ZAR/JPY

Written By bgpools on събота, 3 март 2012 г. | 11:54






 Japanese Yens to 1 ZAR

















2011-09-16Friday, September 1610.3408JPY
2011-09-19Monday, September 1910.0654JPY
2011-09-20Tuesday, September 2010.007JPY
2011-09-21Wednesday, September 219.58817JPY
2011-09-22Thursday, September 229.26287JPY
2011-09-23Friday, September 239.06249JPY
2011-09-26Monday, September 269.53283JPY
2011-09-27Tuesday, September 279.72675JPY
2011-09-28Wednesday, September 289.69706JPY
2011-09-29Thursday, September 299.73178JPY
2011-09-30Friday, September 309.51459JPY
2011-10-03Monday, October 39.46714JPY
2011-10-04Tuesday, October 49.21732JPY
2011-10-05Wednesday, October 59.46637JPY
2011-10-06Thursday, October 69.53696JPY
2011-10-07Friday, October 79.62434JPY
2011-10-10Monday, October 109.74747JPY
2011-10-11Tuesday, October 119.63719JPY
2011-10-12Wednesday, October 129.84924JPY
2011-10-13Thursday, October 139.73989JPY
2011-10-14Friday, October 149.80206JPY
2011-10-17Monday, October 179.77713JPY
2011-10-18Tuesday, October 189.50539JPY
2011-10-19Wednesday, October 199.61352JPY
2011-10-20Thursday, October 209.50585JPY
2011-10-21Friday, October 219.40706JPY
2011-10-24Monday, October 249.4778JPY
2011-10-25Tuesday, October 259.64665JPY
2011-10-26Wednesday, October 269.52694JPY
2011-10-27Thursday, October 279.73767JPY
2011-10-28Friday, October 289.79684JPY
2011-10-31Monday, October 319.99991JPY
2011-11-01Tuesday, November 19.56012JPY
2011-11-02Wednesday, November 29.7858JPY
2011-11-03Thursday, November 39.91116JPY
2011-11-04Friday, November 49.92699JPY
2011-11-07Monday, November 79.80535JPY
2011-11-08Tuesday, November 89.87635JPY
2011-11-09Wednesday, November 99.73271JPY
2011-11-10Thursday, November 109.65734JPY
2011-11-11Friday, November 119.73682JPY
2011-11-14Monday, November 149.66258JPY
2011-11-15Tuesday, November 159.46161JPY
2011-11-16Wednesday, November 169.43235JPY
2011-11-17Thursday, November 179.34935JPY
2011-11-18Friday, November 189.39052JPY
2011-11-21Monday, November 219.26449JPY
2011-11-22Tuesday, November 229.15324JPY
2011-11-23Wednesday, November 239.11134JPY
2011-11-24Thursday, November 249.12431JPY
2011-11-25Friday, November 259.03359JPY
2011-11-28Monday, November 289.30662JPY
2011-11-29Tuesday, November 299.31354JPY
2011-11-30Wednesday, November 309.49164JPY
2011-12-01Thursday, December 19.58757JPY
2011-12-02Friday, December 29.71424JPY
2011-12-05Monday, December 59.74967JPY
2011-12-06Tuesday, December 69.64414JPY
2011-12-07Wednesday, December 79.61402JPY
2011-12-08Thursday, December 89.57057JPY
2011-12-09Friday, December 99.46264JPY
2011-12-12Monday, December 129.45144JPY
2011-12-13Tuesday, December 139.43057JPY
2011-12-14Wednesday, December 149.34337JPY
2011-12-15Thursday, December 159.2849JPY
2011-12-16Friday, December 169.31481JPY
2011-12-19Monday, December 199.28191JPY
2011-12-20Tuesday, December 209.42182JPY
2011-12-21Wednesday, December 219.50724JPY
2011-12-22Thursday, December 229.569JPY
2011-12-23Friday, December 239.56362JPY
2011-12-27Tuesday, December 279.5435JPY
2011-12-28Wednesday, December 289.5765JPY
2011-12-29Thursday, December 299.53857JPY
2011-12-30Friday, December 309.55834JPY
2012-01-02Monday, January 29.51443JPY
2012-01-03Tuesday, January 39.51727JPY
2012-01-04Wednesday, January 49.44623JPY
2012-01-05Thursday, January 59.39374JPY
2012-01-06Friday, January 69.455JPY
2012-01-09Monday, January 99.43462JPY
2012-01-10Tuesday, January 109.5164JPY
2012-01-11Wednesday, January 119.45823JPY
2012-01-12Thursday, January 129.54293JPY
2012-01-13Friday, January 139.5508JPY
2012-01-16Monday, January 169.4867JPY
2012-01-17Tuesday, January 179.56444JPY
2012-01-18Wednesday, January 189.55683JPY
2012-01-19Thursday, January 199.68436JPY
2012-01-20Friday, January 209.67645JPY
2012-01-23Monday, January 239.7159JPY
2012-01-24Tuesday, January 249.71563JPY
2012-01-25Wednesday, January 259.70095JPY
2012-01-26Thursday, January 269.92013JPY
2012-01-27Friday, January 279.9162JPY
2012-01-30Monday, January 309.75792JPY
2012-01-31Tuesday, January 319.81469JPY
2012-02-01Wednesday, February 19.84306JPY
2012-02-02Thursday, February 29.86264JPY
2012-02-03Friday, February 310.0028JPY
2012-02-06Monday, February 610.0523JPY
2012-02-07Tuesday, February 710.1098JPY
2012-02-08Wednesday, February 810.1949JPY
2012-02-09Thursday, February 910.1655JPY
2012-02-10Friday, February 1010.052JPY
2012-02-13Monday, February 1310.1211JPY
2012-02-14Tuesday, February 1410.1031JPY
2012-02-15Wednesday, February 1510.1703JPY
2012-02-16Thursday, February 1610.0175JPY
2012-02-17Friday, February 1710.2462JPY
2012-02-20Monday, February 2010.3719JPY
2012-02-21Tuesday, February 2110.3146JPY
2012-02-22Wednesday, February 2210.405JPY
2012-02-23Thursday, February 2310.436JPY
2012-02-24Friday, February 2410.6048JPY
2012-02-27Monday, February 2710.5607JPY
2012-02-28Tuesday, February 2810.713JPY
2012-02-29Wednesday, February 2910.7834JPY
2012-03-01Thursday, March 110.8497JPY
2012-03-02Friday, March 210.8538JPY
average
9.71336		lowest (Nov 25)
9.03359		highest (Mar 2)
10.8538

Публикувано от bgpools в 11:54

0 коментара:

Публикуване на коментар

Абонамент за: Коментари за публикацията (Atom)