JPY/HUF

Written By bgpools on събота, 3 март 2012 г. | 11:49

http://www.x-rates.com/d/HUF/JPY/data120.html




 Hungarian Forints to 1 JPY 
2011-09-16Friday, September 162.72017HUF
2011-09-19Monday, September 192.77585HUF
2011-09-20Tuesday, September 202.76715HUF
2011-09-21Wednesday, September 212.81589HUF
2011-09-22Thursday, September 222.85662HUF
2011-09-23Friday, September 232.85136HUF
2011-09-26Monday, September 262.80854HUF
2011-09-27Tuesday, September 272.75796HUF
2011-09-28Wednesday, September 282.78622HUF
2011-09-29Thursday, September 292.79389HUF
2011-09-30Friday, September 302.81868HUF
2011-10-03Monday, October 32.87626HUF
2011-10-04Tuesday, October 42.96429HUF
2011-10-05Wednesday, October 52.92264HUF
2011-10-06Thursday, October 62.91107HUF
2011-10-07Friday, October 72.87934HUF
2011-10-10Monday, October 102.81604HUF
2011-10-11Tuesday, October 112.82995HUF
2011-10-12Wednesday, October 122.761HUF
2011-10-13Thursday, October 132.7664HUF
2011-10-14Friday, October 142.75043HUF
2011-10-17Monday, October 172.76182HUF
2011-10-18Tuesday, October 182.84271HUF
2011-10-19Wednesday, October 192.78557HUF
2011-10-20Thursday, October 202.79287HUF
2011-10-21Friday, October 212.82045HUF
2011-10-24Monday, October 242.82029HUF
2011-10-25Tuesday, October 252.80308HUF
2011-10-26Wednesday, October 262.81877HUF
2011-10-27Thursday, October 272.8405HUF
2011-10-28Friday, October 282.79943HUF
2011-10-31Monday, October 312.77925HUF
2011-11-01Tuesday, November 12.90373HUF
2011-11-02Wednesday, November 22.83318HUF
2011-11-03Thursday, November 32.82214HUF
2011-11-04Friday, November 42.82706HUF
2011-11-07Monday, November 72.85844HUF
2011-11-08Tuesday, November 82.85889HUF
2011-11-09Wednesday, November 92.93035HUF
2011-11-10Thursday, November 102.94027HUF
2011-11-11Friday, November 112.94081HUF
2011-11-14Monday, November 143.00056HUF
2011-11-15Tuesday, November 153.02199HUF
2011-11-16Wednesday, November 163.02593HUF
2011-11-17Thursday, November 173.00858HUF
2011-11-18Friday, November 182.93388HUF
2011-11-21Monday, November 212.96858HUF
2011-11-22Tuesday, November 222.9323HUF
2011-11-23Wednesday, November 232.99506HUF
2011-11-24Thursday, November 243.00699HUF
2011-11-25Friday, November 253.06384HUF
2011-11-28Monday, November 282.97544HUF
2011-11-29Tuesday, November 292.97708HUF
2011-11-30Wednesday, November 302.95799HUF
2011-12-01Thursday, December 12.88535HUF
2011-12-02Friday, December 22.86641HUF
2011-12-05Monday, December 52.86213HUF
2011-12-06Tuesday, December 62.88238HUF
2011-12-07Wednesday, December 72.8871HUF
2011-12-08Thursday, December 82.90223HUF
2011-12-09Friday, December 92.93487HUF
2011-12-12Monday, December 122.95927HUF
2011-12-13Tuesday, December 132.96677HUF
2011-12-14Wednesday, December 143.00325HUF
2011-12-15Thursday, December 152.98371HUF
2011-12-16Friday, December 162.98309HUF
2011-12-19Monday, December 192.9869HUF
2011-12-20Tuesday, December 202.95013HUF
2011-12-21Wednesday, December 212.97443HUF
2011-12-22Thursday, December 223.00648HUF
2011-12-23Friday, December 233.0108HUF
2011-12-27Tuesday, December 273.00275HUF
2011-12-28Wednesday, December 283.02482HUF
2011-12-29Thursday, December 293.10006HUF
2011-12-30Friday, December 303.13952HUF
2012-01-02Monday, January 23.15896HUF
2012-01-03Tuesday, January 33.15993HUF
2012-01-04Wednesday, January 43.21844HUF
2012-01-05Thursday, January 53.25103HUF
2012-01-06Friday, January 63.23102HUF
2012-01-09Monday, January 93.22131HUF
2012-01-10Tuesday, January 103.17421HUF
2012-01-11Wednesday, January 113.18719HUF
2012-01-12Thursday, January 123.1442HUF
2012-01-13Friday, January 133.15837HUF
2012-01-16Monday, January 163.18508HUF
2012-01-17Tuesday, January 173.16629HUF
2012-01-18Wednesday, January 183.10718HUF
2012-01-19Thursday, January 193.04577HUF
2012-01-20Friday, January 203.06118HUF
2012-01-23Monday, January 233.01589HUF
2012-01-24Tuesday, January 242.99712HUF
2012-01-25Wednesday, January 252.95368HUF
2012-01-26Thursday, January 262.89077HUF
2012-01-27Friday, January 272.90522HUF
2012-01-30Monday, January 302.94479HUF
2012-01-31Tuesday, January 312.9207HUF
2012-02-01Wednesday, February 12.91645HUF
2012-02-02Thursday, February 22.93869HUF
2012-02-03Friday, February 32.90928HUF
2012-02-06Monday, February 62.93097HUF
2012-02-07Tuesday, February 72.89718HUF
2012-02-08Wednesday, February 82.83665HUF
2012-02-09Thursday, February 92.83445HUF
2012-02-10Friday, February 102.86616HUF
2012-02-13Monday, February 132.82373HUF
2012-02-14Tuesday, February 142.835HUF
2012-02-15Wednesday, February 152.81933HUF
2012-02-16Thursday, February 162.87264HUF
2012-02-17Friday, February 172.77939HUF
2012-02-20Monday, February 202.72494HUF
2012-02-21Tuesday, February 212.73325HUF
2012-02-22Wednesday, February 222.71908HUF
2012-02-23Thursday, February 232.7127HUF
2012-02-24Friday, February 242.67348HUF
2012-02-27Monday, February 272.70596HUF
2012-02-28Tuesday, February 282.67211HUF
2012-02-29Wednesday, February 292.67522HUF
2012-03-01Thursday, March 12.66661HUF
2012-03-02Friday, March 22.68517HUF
average
2.91264		lowest (Mar 1)
2.66661		highest (Jan 5)
3.25103
Публикувано от bgpools в 11:49

0 коментара:

Публикуване на коментар

Абонамент за: Коментари за публикацията (Atom)