MXN/JPY

Written By bgpools on събота, 3 март 2012 г. | 11:57


 Japanese Yens to 1 MXN











2011-09-16Friday, September 165.90644JPY
2011-09-19Monday, September 195.81995JPY
2011-09-20Tuesday, September 205.85422JPY
2011-09-21Wednesday, September 215.68068JPY
2011-09-22Thursday, September 225.4938JPY
2011-09-23Friday, September 235.41678JPY
2011-09-26Monday, September 265.65847JPY
2011-09-27Tuesday, September 275.72826JPY
2011-09-28Wednesday, September 285.70732JPY
2011-09-29Thursday, September 295.68799JPY
2011-09-30Friday, September 305.58202JPY
2011-10-03Monday, October 35.52926JPY
2011-10-04Tuesday, October 45.4682JPY
2011-10-05Wednesday, October 55.58232JPY
2011-10-06Thursday, October 65.64046JPY
2011-10-07Friday, October 75.70619JPY
2011-10-10Monday, October 105.76931JPY
2011-10-11Tuesday, October 115.74539JPY
2011-10-12Wednesday, October 125.7968JPY
2011-10-13Thursday, October 135.76022JPY
2011-10-14Friday, October 145.78025JPY
2011-10-17Monday, October 175.82039JPY
2011-10-18Tuesday, October 185.66833JPY
2011-10-19Wednesday, October 195.7438JPY
2011-10-20Thursday, October 205.728JPY
2011-10-21Friday, October 215.59389JPY
2011-10-24Monday, October 245.58399JPY
2011-10-25Tuesday, October 255.7081JPY
2011-10-26Wednesday, October 265.63475JPY
2011-10-27Thursday, October 275.73814JPY
2011-10-28Friday, October 285.77294JPY
2011-10-31Monday, October 315.94126JPY
2011-11-01Tuesday, November 15.70352JPY
2011-11-02Wednesday, November 25.77925JPY
2011-11-03Thursday, November 35.84714JPY
2011-11-04Friday, November 45.83505JPY
2011-11-07Monday, November 75.78384JPY
2011-11-08Tuesday, November 85.82784JPY
2011-11-09Wednesday, November 95.7426JPY
2011-11-10Thursday, November 105.72549JPY
2011-11-11Friday, November 115.73261JPY
2011-11-14Monday, November 145.69364JPY
2011-11-15Tuesday, November 155.66812JPY
2011-11-16Wednesday, November 165.66117JPY
2011-11-17Thursday, November 175.62054JPY
2011-11-18Friday, November 185.61127JPY
2011-11-21Monday, November 215.52363JPY
2011-11-22Tuesday, November 225.49634JPY
2011-11-23Wednesday, November 235.48804JPY
2011-11-24Thursday, November 245.47512JPY
2011-11-25Friday, November 255.4326JPY
2011-11-28Monday, November 285.53965JPY
2011-11-29Tuesday, November 295.57732JPY
2011-11-30Wednesday, November 305.71086JPY
2011-12-01Thursday, December 15.7287JPY
2011-12-02Friday, December 25.76995JPY
2011-12-05Monday, December 55.78376JPY
2011-12-06Tuesday, December 65.75287JPY
2011-12-07Wednesday, December 75.75197JPY
2011-12-08Thursday, December 85.72504JPY
2011-12-09Friday, December 95.67441JPY
2011-12-12Monday, December 125.64547JPY
2011-12-13Tuesday, December 135.64831JPY
2011-12-14Wednesday, December 145.62071JPY
2011-12-15Thursday, December 155.63836JPY
2011-12-16Friday, December 165.635JPY
2011-12-19Monday, December 195.61589JPY
2011-12-20Tuesday, December 205.63854JPY
2011-12-21Wednesday, December 215.62696JPY
2011-12-22Thursday, December 225.66535JPY
2011-12-23Friday, December 235.65016JPY
2011-12-27Tuesday, December 275.61995JPY
2011-12-28Wednesday, December 285.55165JPY
2011-12-29Thursday, December 295.56701JPY
2011-12-30Friday, December 305.55088JPY
2012-01-02Monday, January 25.52243JPY
2012-01-03Tuesday, January 35.55974JPY
2012-01-04Wednesday, January 45.58843JPY
2012-01-05Thursday, January 55.60499JPY
2012-01-06Friday, January 65.61734JPY
2012-01-09Monday, January 95.59531JPY
2012-01-10Tuesday, January 105.66096JPY
2012-01-11Wednesday, January 115.63352JPY
2012-01-12Thursday, January 125.66059JPY
2012-01-13Friday, January 135.66876JPY
2012-01-16Monday, January 165.66615JPY
2012-01-17Tuesday, January 175.69998JPY
2012-01-18Wednesday, January 185.74462JPY
2012-01-19Thursday, January 195.78971JPY
2012-01-20Friday, January 205.81203JPY
2012-01-23Monday, January 235.8666JPY
2012-01-24Tuesday, January 245.8669JPY
2012-01-25Wednesday, January 255.93198JPY
2012-01-26Thursday, January 266.00294JPY
2012-01-27Friday, January 275.95161JPY
2012-01-30Monday, January 305.89883JPY
2012-01-31Tuesday, January 315.91128JPY
2012-02-01Wednesday, February 15.87633JPY
2012-02-02Thursday, February 25.89461JPY
2012-02-03Friday, February 35.93812JPY
2012-02-06Monday, February 66.02566JPY
2012-02-07Tuesday, February 76.04259JPY
2012-02-08Wednesday, February 86.06959JPY
2012-02-09Thursday, February 96.08122JPY
2012-02-10Friday, February 106.06298JPY
2012-02-13Monday, February 136.10793JPY
2012-02-14Tuesday, February 146.13055JPY
2012-02-15Wednesday, February 156.1553JPY
2012-02-16Thursday, February 166.08442JPY
2012-02-17Friday, February 176.20199JPY
2012-02-20Monday, February 206.26657JPY
2012-02-21Tuesday, February 216.26197JPY
2012-02-22Wednesday, February 226.2628JPY
2012-02-23Thursday, February 236.28249JPY
2012-02-24Friday, February 246.2812JPY
2012-02-27Monday, February 276.22857JPY
2012-02-28Tuesday, February 286.27685JPY
2012-02-29Wednesday, February 296.27626JPY
2012-03-01Thursday, March 16.32643JPY
2012-03-02Friday, March 26.38732JPY
average
5.77801		lowest (Sep 23)
5.41678		highest (Mar 2)
6.38732

Публикувано от bgpools в 11:57

0 коментара:

Публикуване на коментар

Абонамент за: Коментари за публикацията (Atom)